COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $53 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 2,477 Value ($000) $46 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 2,232 Value ($000) $20 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,821 Value ($000) $11 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 97 Value ($000) $1 Avg Close $6.48 Range $5.49 - $7.52
Q3 2023
Shares 532 Value ($000) $1 Avg Close $2.61 Range $2.04 - $3.40
Q2 2022
Shares 116 Value ($000) $0 Avg Close $3.93 Range $3.01 - $5.40
Q4 2021
Shares 1,000 Value ($000) $5 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 1,000 Value ($000) $6 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 1,000 Value ($000) $9 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 1,000 Value ($000) $9 Avg Close $9.29 Range $7.53 - $12.60
Q1 2020
Shares 4,000 Value ($000) $13 Avg Close $5.20 Range $1.98 - $8.19
Q3 2017
Shares 1,604 Value ($000) $15 Avg Close $8.50 Range $7.51 - $9.58
Q4 2015
Shares 163 Value ($000) $0 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 163 Value ($000) $0 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 163 Value ($000) $1 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 163 Value ($000) $1 Avg Close $5.81 Range $4.25 - $7.45