COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915,454 Value ($000) $16,323 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 806,254 Value ($000) $15,125 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 4,815,030 Value ($000) $42,661 Avg Close $7.28 Range $4.58 - $9.69
Q4 2024
Shares 787,734 Value ($000) $4,506 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 2,644,154 Value ($000) $18,192 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 3,354,318 Value ($000) $18,851 Avg Close $5.16 Range $4.03 - $6.05
Q4 2021
Shares 126,640 Value ($000) $638 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 621,735 Value ($000) $3,836 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 559,458 Value ($000) $4,968 Avg Close $9.64 Range $8.03 - $11.14
Q4 2020
Shares 431,210 Value ($000) $4,463 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 86,943 Value ($000) $642 Avg Close $7.52 Range $4.66 - $9.25
Q4 2019
Shares 108,498 Value ($000) $877 Avg Close $6.17 Range $4.28 - $8.29
Q1 2019
Shares 59,087 Value ($000) $241 Avg Close $4.82 Range $4.06 - $5.74
Q3 2016
Shares 212,838 Value ($000) $2,518 Avg Close $13.68 Range $10.93 - $16.41