COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,107 Value ($000) $3,069 Avg Close $17.39 Range $13.55 - $23.62

Q2 2025

Shares 31,939 Value ($000) $283 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 151,871 Value ($000) $899 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 47,297 Value ($000) $271 Avg Close $6.48 Range $5.49 - $7.52

Q3 2021

Shares 25,160 Value ($000) $155 Avg Close $7.11 Range $5.95 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,107	$3,069	$17.39	$13.55 - $23.62
Q2 2025	31,939	$283	$7.28	$4.58 - $9.69
Q1 2025	151,871	$899	$6.17	$4.86 - $7.50
Q4 2024	47,297	$271	$6.48	$5.49 - $7.52
Q3 2021	25,160	$155	$7.11	$5.95 - $9.23