COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,964 Value ($000) $3,173 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 200,757 Value ($000) $3,766 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 186,306 Value ($000) $1,651 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 183,104 Value ($000) $1,084 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 115,880 Value ($000) $663 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 114,982 Value ($000) $791 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 111,585 Value ($000) $627 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 105,150 Value ($000) $396 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 98,725 Value ($000) $322 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 94,826 Value ($000) $211 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 90,272 Value ($000) $256 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 81,403 Value ($000) $325 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 79,254 Value ($000) $266 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 76,309 Value ($000) $261 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 69,598 Value ($000) $212 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 69,459 Value ($000) $309 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 69,178 Value ($000) $349 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 69,791 Value ($000) $431 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 66,210 Value ($000) $588 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 70,951 Value ($000) $641 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 70,712 Value ($000) $732 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 73,482 Value ($000) $542 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 54,864 Value ($000) $279 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 56,466 Value ($000) $181 Avg Close $5.20 Range $1.98 - $8.19