COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,443 Value ($000) $1,969 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 79,461 Value ($000) $1,491 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 98,760 Value ($000) $875 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 17,981 Value ($000) $106 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,443	$1,969	$17.39	$13.55 - $23.62
Q3 2025	79,461	$1,491	$12.24	$8.57 - $19.17
Q2 2025	98,760	$875	$7.28	$4.58 - $9.69
Q1 2025	17,981	$106	$6.17	$4.86 - $7.50