COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,685 Value ($000) $396 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 64,444 Value ($000) $382 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 62,191 Value ($000) $356 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 61,692 Value ($000) $424 Avg Close $6.23 Range $4.57 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,685	$396	$7.28	$4.58 - $9.69
Q1 2025	64,444	$382	$6.17	$4.86 - $7.50
Q4 2024	62,191	$356	$6.48	$5.49 - $7.52
Q3 2024	61,692	$424	$6.23	$4.57 - $7.72