COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,873,997 Value ($000) $29,213 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 9,457,720 Value ($000) $30,832 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 7,754,880 Value ($000) $17,216 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 7,604,739 Value ($000) $21,597 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 7,874,985 Value ($000) $31,421 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 8,114,851 Value ($000) $27,266 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 7,610,774 Value ($000) $26,029 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 6,872,555 Value ($000) $20,893 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 5,440,726 Value ($000) $24,211 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 5,224,414 Value ($000) $26,331 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 4,805,300 Value ($000) $29,649 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 5,436,272 Value ($000) $48,274 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 5,155,503 Value ($000) $46,554 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 4,737,434 Value ($000) $49,033 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 5,663,768 Value ($000) $41,798 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 4,336,405 Value ($000) $22,029 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 3,880,805 Value ($000) $12,458 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 4,310,173 Value ($000) $34,826 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 4,301,168 Value ($000) $20,689 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 3,197,248 Value ($000) $13,875 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 3,189,904 Value ($000) $13,016 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 3,077,061 Value ($000) $13,754 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 2,657,875 Value ($000) $14,166 Avg Close $6.47 Range $5.04 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,873,997	$29,213	$2.88	$2.42 - $3.79
Q4 2023	9,457,720	$30,832	$2.73	$2.00 - $3.69
Q3 2023	7,754,880	$17,216	$2.61	$2.04 - $3.40
Q2 2023	7,604,739	$21,597	$3.40	$2.76 - $4.55
Q1 2023	7,874,985	$31,421	$3.47	$2.83 - $4.27
Q4 2022	8,114,851	$27,266	$3.55	$3.11 - $4.35
Q3 2022	7,610,774	$26,029	$2.97	$2.54 - $3.56
Q2 2022	6,872,555	$20,893	$3.93	$3.01 - $5.40
Q1 2022	5,440,726	$24,211	$4.77	$4.12 - $5.54
Q4 2021	5,224,414	$26,331	$6.01	$4.56 - $7.64
Q3 2021	4,805,300	$29,649	$7.11	$5.95 - $9.23
Q2 2021	5,436,272	$48,274	$9.64	$8.03 - $11.14
Q1 2021	5,155,503	$46,554	$9.29	$7.53 - $12.60
Q4 2020	4,737,434	$49,033	$8.21	$6.72 - $11.43
Q3 2020	5,663,768	$41,798	$7.52	$4.66 - $9.25
Q2 2020	4,336,405	$22,029	$4.55	$2.60 - $6.08
Q1 2020	3,880,805	$12,458	$5.20	$1.98 - $8.19
Q4 2019	4,310,173	$34,826	$6.17	$4.28 - $8.29
Q3 2019	4,301,168	$20,689	$4.96	$4.00 - $5.99
Q2 2019	3,197,248	$13,875	$3.52	$2.78 - $4.43
Q1 2019	3,189,904	$13,016	$4.82	$4.06 - $5.74
Q4 2018	3,077,061	$13,754	$4.73	$3.80 - $5.92
Q3 2018	2,657,875	$14,166	$6.47	$5.04 - $8.55