COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 108,655 Value ($000) $963 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 24,040 Value ($000) $142 Avg Close $6.17 Range $4.86 - $7.50

Q3 2024

Shares 155,070 Value ($000) $1,067 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 111,331 Value ($000) $626 Avg Close $5.16 Range $4.03 - $6.05

Q4 2022

Shares 2,546 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	108,655	$963	$7.28	$4.58 - $9.69
Q1 2025	24,040	$142	$6.17	$4.86 - $7.50
Q3 2024	155,070	$1,067	$6.23	$4.57 - $7.72
Q2 2024	111,331	$626	$5.16	$4.03 - $6.05
Q4 2022	2,546	$0	$3.55	$3.11 - $4.35