COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,319 Value ($000) $237 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 16,686 Value ($000) $313 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 14,660 Value ($000) $127 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 17,216 Value ($000) $102 Avg Close $6.17 Range $4.86 - $7.50
Q4 2023
Shares 341 Value ($000) $1 Avg Close $2.73 Range $2.00 - $3.69
Q1 2023
Shares 1,152 Value ($000) $5 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 1,563 Value ($000) $5 Avg Close $3.55 Range $3.11 - $4.35
Q2 2021
Shares 300 Value ($000) $3 Avg Close $9.64 Range $8.03 - $11.14
Q4 2020
Shares 9,300 Value ($000) $96 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 300 Value ($000) $2 Avg Close $7.52 Range $4.66 - $9.25
Q1 2020
Shares 200 Value ($000) $1 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 200 Value ($000) $2 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 51,144 Value ($000) $222 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 51,144 Value ($000) $222 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 51,306 Value ($000) $209 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 51,724 Value ($000) $231 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 54,025 Value ($000) $288 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 53,590 Value ($000) $392 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 54,148 Value ($000) $433 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 54,771 Value ($000) $411 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 55,632 Value ($000) $511 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 58,075 Value ($000) $498 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 58,770 Value ($000) $475 Avg Close $9.54 Range $7.30 - $12.30
Q3 2016
Shares 62,213 Value ($000) $736 Avg Close $13.68 Range $10.93 - $16.41