COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,089 Value ($000) $198 Avg Close $17.39 Range $13.55 - $23.62

Q2 2024

Shares 46,360 Value ($000) $261 Avg Close $5.16 Range $4.03 - $6.05

Q3 2016

Shares 20,150 Value ($000) $238 Avg Close $13.68 Range $10.93 - $16.41

Q2 2015

Shares 3,270 Value ($000) $19 Avg Close $5.48 Range $4.56 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,089	$198	$17.39	$13.55 - $23.62
Q2 2024	46,360	$261	$5.16	$4.03 - $6.05
Q3 2016	20,150	$238	$13.68	$10.93 - $16.41
Q2 2015	3,270	$19	$5.48	$4.56 - $6.35