COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,267,305 Value ($000) $22,596 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 1,240,505 Value ($000) $23,272 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,219,705 Value ($000) $10,807 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 1,236,705 Value ($000) $7,321 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 785,300 Value ($000) $4,492 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 779,600 Value ($000) $5,364 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 783,900 Value ($000) $4,406 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 755,500 Value ($000) $2,848 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 696,000 Value ($000) $2,269 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 731,900 Value ($000) $1,625 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 699,700 Value ($000) $1,987 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 606,400 Value ($000) $2,420 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 678,200 Value ($000) $2,279 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 665,900 Value ($000) $2,277 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 607,500 Value ($000) $1,847 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 607,500 Value ($000) $2,703 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 566,200 Value ($000) $2,854 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 566,200 Value ($000) $3,493 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 536,900 Value ($000) $4,768 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 556,900 Value ($000) $5,029 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 552,000 Value ($000) $5,713 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 552,000 Value ($000) $4,074 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 543,600 Value ($000) $2,761 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 466,500 Value ($000) $1,497 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 425,200 Value ($000) $3,436 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 384,900 Value ($000) $1,851 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 378,300 Value ($000) $1,642 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 370,400 Value ($000) $1,511 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 329,000 Value ($000) $1,471 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 329,000 Value ($000) $1,754 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 329,000 Value ($000) $2,500 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 316,700 Value ($000) $2,534 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 301,600 Value ($000) $2,262 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 301,600 Value ($000) $2,772 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 301,600 Value ($000) $2,588 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 309,800 Value ($000) $2,503 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 266,900 Value ($000) $2,426 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 249,200 Value ($000) $2,948 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 257,700 Value ($000) $2,747 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 214,800 Value ($000) $1,163 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 169,800 Value ($000) $421 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 169,800 Value ($000) $479 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 149,200 Value ($000) $852 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 120,000 Value ($000) $565 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 112,600 Value ($000) $575 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 112,600 Value ($000) $558 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 112,600 Value ($000) $1,034 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 112,600 Value ($000) $1,046 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 87,800 Value ($000) $953 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 87,800 Value ($000) $1,058 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 85,500 Value ($000) $1,137 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,267,305	$22,596	$17.39	$13.55 - $23.62
Q3 2025	1,240,505	$23,272	$12.24	$8.57 - $19.17
Q2 2025	1,219,705	$10,807	$7.28	$4.58 - $9.69
Q1 2025	1,236,705	$7,321	$6.17	$4.86 - $7.50
Q4 2024	785,300	$4,492	$6.48	$5.49 - $7.52
Q3 2024	779,600	$5,364	$6.23	$4.57 - $7.72
Q2 2024	783,900	$4,406	$5.16	$4.03 - $6.05
Q1 2024	755,500	$2,848	$2.88	$2.42 - $3.79
Q4 2023	696,000	$2,269	$2.73	$2.00 - $3.69
Q3 2023	731,900	$1,625	$2.61	$2.04 - $3.40
Q2 2023	699,700	$1,987	$3.40	$2.76 - $4.55
Q1 2023	606,400	$2,420	$3.47	$2.83 - $4.27
Q4 2022	678,200	$2,279	$3.55	$3.11 - $4.35
Q3 2022	665,900	$2,277	$2.97	$2.54 - $3.56
Q2 2022	607,500	$1,847	$3.93	$3.01 - $5.40
Q1 2022	607,500	$2,703	$4.77	$4.12 - $5.54
Q4 2021	566,200	$2,854	$6.01	$4.56 - $7.64
Q3 2021	566,200	$3,493	$7.11	$5.95 - $9.23
Q2 2021	536,900	$4,768	$9.64	$8.03 - $11.14
Q1 2021	556,900	$5,029	$9.29	$7.53 - $12.60
Q4 2020	552,000	$5,713	$8.21	$6.72 - $11.43
Q3 2020	552,000	$4,074	$7.52	$4.66 - $9.25
Q2 2020	543,600	$2,761	$4.55	$2.60 - $6.08
Q1 2020	466,500	$1,497	$5.20	$1.98 - $8.19
Q4 2019	425,200	$3,436	$6.17	$4.28 - $8.29
Q3 2019	384,900	$1,851	$4.96	$4.00 - $5.99
Q2 2019	378,300	$1,642	$3.52	$2.78 - $4.43
Q1 2019	370,400	$1,511	$4.82	$4.06 - $5.74
Q4 2018	329,000	$1,471	$4.73	$3.80 - $5.92
Q3 2018	329,000	$1,754	$6.47	$5.04 - $8.55
Q2 2018	329,000	$2,500	$8.07	$7.26 - $8.89
Q1 2018	316,700	$2,534	$8.00	$6.98 - $8.94
Q4 2017	301,600	$2,262	$7.84	$6.71 - $9.87
Q3 2017	301,600	$2,772	$8.50	$7.51 - $9.58
Q2 2017	301,600	$2,588	$9.08	$8.07 - $10.24
Q1 2017	309,800	$2,503	$9.54	$7.30 - $12.30
Q4 2016	266,900	$2,426	$10.28	$8.65 - $12.01
Q3 2016	249,200	$2,948	$13.68	$10.93 - $16.41
Q2 2016	257,700	$2,747	$7.86	$5.21 - $10.75
Q1 2016	214,800	$1,163	$3.46	$1.62 - $5.94
Q4 2015	169,800	$421	$2.73	$2.34 - $3.39
Q3 2015	169,800	$479	$3.63	$2.52 - $5.82
Q2 2015	149,200	$852	$5.48	$4.56 - $6.35
Q1 2015	120,000	$565	$5.81	$4.25 - $7.45
Q4 2014	112,600	$575	$4.46	$3.37 - $5.44
Q3 2014	112,600	$558	$7.69	$4.91 - $9.32
Q2 2014	112,600	$1,034	$8.22	$6.62 - $9.71
Q1 2014	112,600	$1,046	$10.76	$9.13 - $12.06
Q4 2013	87,800	$953	$11.27	$9.93 - $13.11
Q3 2013	87,800	$1,058	$13.66	$11.29 - $16.95
Q2 2013	85,500	$1,137	$14.55	$11.48 - $18.90