COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,035 Value ($000) $4 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 1,035 Value ($000) $3 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 1,035 Value ($000) $4 Avg Close $2.97 Range $2.54 - $3.56
Q4 2021
Shares 1,280 Value ($000) $6 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 613 Value ($000) $4 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 460 Value ($000) $4 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 248 Value ($000) $2 Avg Close $9.29 Range $7.53 - $12.60
Q4 2016
Shares 151 Value ($000) $1 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 302 Value ($000) $4 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 302 Value ($000) $3 Avg Close $7.86 Range $5.21 - $10.75
Q4 2015
Shares 302 Value ($000) $1 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 302 Value ($000) $1 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 302 Value ($000) $2 Avg Close $5.48 Range $4.56 - $6.35