COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,759 Value ($000) $13,440 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 774,461 Value ($000) $14,529 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 825,923 Value ($000) $7,318 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 999,793 Value ($000) $5,919 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 400,000 Value ($000) $2,288 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 400,000 Value ($000) $2,752 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 400,000 Value ($000) $2,248 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 310,000 Value ($000) $1,169 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 310,000 Value ($000) $1,011 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 310,000 Value ($000) $688 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 310,000 Value ($000) $880 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 310,000 Value ($000) $1,237 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 310,000 Value ($000) $1,042 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 310,000 Value ($000) $1,060 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 310,000 Value ($000) $942 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 310,000 Value ($000) $1,380 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 310,000 Value ($000) $1,562 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 310,000 Value ($000) $1,913 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 310,000 Value ($000) $2,753 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 310,000 Value ($000) $2,799 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 310,000 Value ($000) $3,209 Avg Close $8.21 Range $6.72 - $11.43