COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,986 Value ($000) $1,284 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 236,170 Value ($000) $4,431 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 236,170 Value ($000) $2,092 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 236,170 Value ($000) $1,398 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,986	$1,284	$17.39	$13.55 - $23.62
Q3 2025	236,170	$4,431	$12.24	$8.57 - $19.17
Q2 2025	236,170	$2,092	$7.28	$4.58 - $9.69
Q1 2025	236,170	$1,398	$6.17	$4.86 - $7.50