COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,321 Value ($000) $362 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 18,157 Value ($000) $161 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 11,845 Value ($000) $70 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 11,479 Value ($000) $66 Avg Close $6.48 Range $5.49 - $7.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,321	$362	$12.24	$8.57 - $19.17
Q2 2025	18,157	$161	$7.28	$4.58 - $9.69
Q1 2025	11,845	$70	$6.17	$4.86 - $7.50
Q4 2024	11,479	$66	$6.48	$5.49 - $7.52