COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,140,178 Value ($000) $40,150 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 5,054,653 Value ($000) $44,784 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 2,691,238 Value ($000) $15,932 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 3,946,674 Value ($000) $22,575 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 873,386 Value ($000) $6,009 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 1,087,245 Value ($000) $6,110 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 634,719 Value ($000) $2,393 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 1,077,982 Value ($000) $3,514 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 1,001,815 Value ($000) $2,224 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 435,266 Value ($000) $1,236 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 695,740 Value ($000) $2,776 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 1,769,816 Value ($000) $5,947 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 669,893 Value ($000) $2,291 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 186,268 Value ($000) $566 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 479,838 Value ($000) $2,135 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 237,554 Value ($000) $1,197 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 243,021 Value ($000) $1,500 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 580,141 Value ($000) $5,152 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 75,097 Value ($000) $678 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 254,651 Value ($000) $2,636 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 159,575 Value ($000) $1,178 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 118,117 Value ($000) $600 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 85,119 Value ($000) $273 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 159,373 Value ($000) $1,288 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 34,299 Value ($000) $165 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 56,874 Value ($000) $247 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 275,923 Value ($000) $1,126 Avg Close $4.82 Range $4.06 - $5.74
Q3 2018
Shares 204,077 Value ($000) $1,088 Avg Close $6.47 Range $5.04 - $8.55
Q1 2018
Shares 137,581 Value ($000) $1,101 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 21,835 Value ($000) $164 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 226,736 Value ($000) $2,084 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 32,728 Value ($000) $281 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 36,153 Value ($000) $292 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 78,332 Value ($000) $712 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 704,417 Value ($000) $8,333 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 448,648 Value ($000) $4,783 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 42,938 Value ($000) $241 Avg Close $3.46 Range $1.62 - $5.94
Q3 2015
Shares 322,653 Value ($000) $910 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 78,239 Value ($000) $447 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 25,312 Value ($000) $119 Avg Close $5.81 Range $4.25 - $7.45
Q3 2014
Shares 32,831 Value ($000) $163 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 28,616 Value ($000) $263 Avg Close $8.22 Range $6.62 - $9.71