COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,268 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 1,268 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 1,268 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05

Q4 2022

Shares 59 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,268	$0	$6.48	$5.49 - $7.52
Q3 2024	1,268	$0	$6.23	$4.57 - $7.72
Q2 2024	1,268	$0	$5.16	$4.03 - $6.05
Q4 2022	59	$0	$3.55	$3.11 - $4.35