COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,083,840 Value ($000) $322,435 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 18,200,190 Value ($000) $341,436 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 20,734,671 Value ($000) $183,709 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 13,351,716 Value ($000) $79,042 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 13,343,775 Value ($000) $76,326 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 12,011,091 Value ($000) $82,636 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 12,125,626 Value ($000) $68,146 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 11,030,938 Value ($000) $41,587 Avg Close $2.88 Range $2.42 - $3.79

Q1 2023

Shares 306,770 Value ($000) $1 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 306,770 Value ($000) $1 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 306,770 Value ($000) $1,049 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 306,770 Value ($000) $933 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 306,770 Value ($000) $1,365 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 205,781 Value ($000) $1,037 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 205,781 Value ($000) $1,270 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 204,781 Value ($000) $1,818 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 204,781 Value ($000) $1,849 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 204,861 Value ($000) $2,120 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 254,861 Value ($000) $1,880 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 284,861 Value ($000) $1,447 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 284,861 Value ($000) $914 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 253,055 Value ($000) $2,044 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 273,055 Value ($000) $1,313 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 303,055 Value ($000) $1,315 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 303,055 Value ($000) $1,236 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 184,836 Value ($000) $826 Avg Close $4.73 Range $3.80 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,083,840	$322,435	$17.39	$13.55 - $23.62
Q3 2025	18,200,190	$341,436	$12.24	$8.57 - $19.17
Q2 2025	20,734,671	$183,709	$7.28	$4.58 - $9.69
Q1 2025	13,351,716	$79,042	$6.17	$4.86 - $7.50
Q4 2024	13,343,775	$76,326	$6.48	$5.49 - $7.52
Q3 2024	12,011,091	$82,636	$6.23	$4.57 - $7.72
Q2 2024	12,125,626	$68,146	$5.16	$4.03 - $6.05
Q1 2024	11,030,938	$41,587	$2.88	$2.42 - $3.79
Q1 2023	306,770	$1	$3.47	$2.83 - $4.27
Q4 2022	306,770	$1	$3.55	$3.11 - $4.35
Q3 2022	306,770	$1,049	$2.97	$2.54 - $3.56
Q2 2022	306,770	$933	$3.93	$3.01 - $5.40
Q1 2022	306,770	$1,365	$4.77	$4.12 - $5.54
Q4 2021	205,781	$1,037	$6.01	$4.56 - $7.64
Q3 2021	205,781	$1,270	$7.11	$5.95 - $9.23
Q2 2021	204,781	$1,818	$9.64	$8.03 - $11.14
Q1 2021	204,781	$1,849	$9.29	$7.53 - $12.60
Q4 2020	204,861	$2,120	$8.21	$6.72 - $11.43
Q3 2020	254,861	$1,880	$7.52	$4.66 - $9.25
Q2 2020	284,861	$1,447	$4.55	$2.60 - $6.08
Q1 2020	284,861	$914	$5.20	$1.98 - $8.19
Q4 2019	253,055	$2,044	$6.17	$4.28 - $8.29
Q3 2019	273,055	$1,313	$4.96	$4.00 - $5.99
Q2 2019	303,055	$1,315	$3.52	$2.78 - $4.43
Q1 2019	303,055	$1,236	$4.82	$4.06 - $5.74
Q4 2018	184,836	$826	$4.73	$3.80 - $5.92