COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 761,316 Value ($000) $6,091 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 583,146 Value ($000) $4,374 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 868,095 Value ($000) $7,978 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 869,928 Value ($000) $7,464 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 901,762 Value ($000) $7,286 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 860,791 Value ($000) $7,825 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 814,719 Value ($000) $9,638 Avg Close $13.68 Range $10.93 - $16.41