COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,919 Value ($000) $29,507 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 2,513,850 Value ($000) $47,160 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 2,684,871 Value ($000) $23,788 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,905,624 Value ($000) $11,281 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 954,513 Value ($000) $5,460 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 722,948 Value ($000) $4,974 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 699,657 Value ($000) $3,932 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 784,871 Value ($000) $2,959 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 687,503 Value ($000) $2,241 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 517,401 Value ($000) $1,149 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 545,765 Value ($000) $1,550 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 652,408 Value ($000) $2,603 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 153,249 Value ($000) $515 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 445,146 Value ($000) $1,522 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 710,285 Value ($000) $2,159 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 709,513 Value ($000) $3,157 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 641,003 Value ($000) $3,231 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 308,255 Value ($000) $1,903 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 308,522 Value ($000) $2,740 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 412,321 Value ($000) $3,723 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 401,379 Value ($000) $4,154 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 402,355 Value ($000) $2,970 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 100,066 Value ($000) $509 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 7,253 Value ($000) $23 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 274,370 Value ($000) $2,217 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 15,469 Value ($000) $74 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 9,432 Value ($000) $41 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 143,530 Value ($000) $585 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 346,789 Value ($000) $1,550 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 322,040 Value ($000) $1,716 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 552,743 Value ($000) $4,201 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 300,548 Value ($000) $2,404 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 359,116 Value ($000) $2,694 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 351,478 Value ($000) $3,230 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 45,543 Value ($000) $390 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 14,178 Value ($000) $115 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 12,911 Value ($000) $118 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 6,472 Value ($000) $77 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 40,018 Value ($000) $427 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 34,941 Value ($000) $196 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 105,565 Value ($000) $262 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 59,066 Value ($000) $167 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 149,520 Value ($000) $854 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 114,262 Value ($000) $539 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 103,873 Value ($000) $531 Avg Close $4.46 Range $3.37 - $5.44