COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $205 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 415,257 Value ($000) $7,790 Avg Close $12.24 Range $8.57 - $19.17
Q3 2024
Shares 83,090 Value ($000) $572 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 10,133 Value ($000) $57 Avg Close $5.16 Range $4.03 - $6.05
Q2 2023
Shares 39,107 Value ($000) $111 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 133,191 Value ($000) $531 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 68,437 Value ($000) $230 Avg Close $3.55 Range $3.11 - $4.35
Q4 2019
Shares 440,459 Value ($000) $3,559 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 571,452 Value ($000) $2,749 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 191,534 Value ($000) $831 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 226,243 Value ($000) $923 Avg Close $4.82 Range $4.06 - $5.74