COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,734 Value ($000) $3,508 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 17,019 Value ($000) $319 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 69,349 Value ($000) $614 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 131,601 Value ($000) $779 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 153,619 Value ($000) $879 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 68,149 Value ($000) $469 Avg Close $6.23 Range $4.57 - $7.72
Q1 2022
Shares 152,170 Value ($000) $677 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 279,349 Value ($000) $1,408 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 156,166 Value ($000) $964 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 22,200 Value ($000) $197 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 36,989 Value ($000) $334 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 418,284 Value ($000) $4,329 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 223,197 Value ($000) $1,647 Avg Close $7.52 Range $4.66 - $9.25
Q1 2020
Shares 393,661 Value ($000) $1,264 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 591,314 Value ($000) $4,778 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 1,085,869 Value ($000) $5,223 Avg Close $4.96 Range $4.00 - $5.99
Q3 2018
Shares 38,494 Value ($000) $205 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 52,958 Value ($000) $402 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 37,873 Value ($000) $303 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 20,000 Value ($000) $150 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 82,610 Value ($000) $759 Avg Close $8.50 Range $7.51 - $9.58
Q2 2016
Shares 372,472 Value ($000) $3,971 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 646,677 Value ($000) $3,634 Avg Close $3.46 Range $1.62 - $5.94
Q4 2014
Shares 17,928 Value ($000) $92 Avg Close $4.46 Range $3.37 - $5.44