COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,973 Value ($000) $713 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 32,929 Value ($000) $618 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 40,974 Value ($000) $363 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 39,509 Value ($000) $234 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 31,574 Value ($000) $181 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 29,967 Value ($000) $206 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 31,308 Value ($000) $176 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 52,236 Value ($000) $255 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 10,000 Value ($000) $33 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 10,000 Value ($000) $22 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 10,000 Value ($000) $28 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 10,000 Value ($000) $40 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 10,000 Value ($000) $34 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 10,000 Value ($000) $34 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 19,000 Value ($000) $58 Avg Close $3.93 Range $3.01 - $5.40