COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,812 Value ($000) $246 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 13,812 Value ($000) $259 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 13,812 Value ($000) $122 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 13,812 Value ($000) $82 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,812	$246	$17.39	$13.55 - $23.62
Q3 2025	13,812	$259	$12.24	$8.57 - $19.17
Q2 2025	13,812	$122	$7.28	$4.58 - $9.69
Q1 2025	13,812	$82	$6.17	$4.86 - $7.50