COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,095 Value ($000) $5,137 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 202,529 Value ($000) $3,799 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 249,612 Value ($000) $2,212 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 236,348 Value ($000) $1,399 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 5 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q1 2024
Shares 16 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 16 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 1,016 Value ($000) $2 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 1,216 Value ($000) $3 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 1,222 Value ($000) $5 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 1,222 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q2 2017
Shares 400 Value ($000) $3,216 Avg Close $9.08 Range $8.07 - $10.24