COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,046 Value ($000) $999 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 56,086 Value ($000) $1,052 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 55,812 Value ($000) $494 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 55,830 Value ($000) $331 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 50,276 Value ($000) $288 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 50,451 Value ($000) $347 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 50,200 Value ($000) $282 Avg Close $5.16 Range $4.03 - $6.05
Q1 2023
Shares 50,200 Value ($000) $0 Avg Close $3.47 Range $2.83 - $4.27
Q3 2021
Shares 35,303 Value ($000) $218 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 35,200 Value ($000) $313 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 35,200 Value ($000) $325 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 35,200 Value ($000) $364 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 40,200 Value ($000) $297 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 40,200 Value ($000) $204 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 30,200 Value ($000) $97 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 30,200 Value ($000) $244 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 30,200 Value ($000) $145 Avg Close $4.96 Range $4.00 - $5.99
Q1 2019
Shares 30,000 Value ($000) $122 Avg Close $4.82 Range $4.06 - $5.74
Q3 2018
Shares 30,000 Value ($000) $160 Avg Close $6.47 Range $5.04 - $8.55