COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,086 Value ($000) $55 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 5,882 Value ($000) $110 Avg Close $12.24 Range $8.57 - $19.17

Q3 2016

Shares 19,319 Value ($000) $229 Avg Close $13.68 Range $10.93 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,086	$55	$17.39	$13.55 - $23.62
Q3 2025	5,882	$110	$12.24	$8.57 - $19.17
Q3 2016	19,319	$229	$13.68	$10.93 - $16.41