COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 270 Value ($000) $2 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 270 Value ($000) $2 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 270 Value ($000) $3 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 270 Value ($000) $2 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 250 Value ($000) $1 Avg Close $4.55 Range $2.60 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	270	$2	$9.64	$8.03 - $11.14
Q1 2021	270	$2	$9.29	$7.53 - $12.60
Q4 2020	270	$3	$8.21	$6.72 - $11.43
Q3 2020	270	$2	$7.52	$4.66 - $9.25
Q2 2020	250	$1	$4.55	$2.60 - $6.08