COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766,873 Value ($000) $31,503 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,145,951 Value ($000) $21,498 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,409,763 Value ($000) $12,490 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 1,131,188 Value ($000) $6,697 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 1,139,842 Value ($000) $6,520 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 192,240 Value ($000) $1,323 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 104,072 Value ($000) $585 Avg Close $5.16 Range $4.03 - $6.05
Q4 2023
Shares 50,300 Value ($000) $164 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 16,821 Value ($000) $37 Avg Close $2.61 Range $2.04 - $3.40
Q2 2022
Shares 12,621 Value ($000) $38 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 69,578 Value ($000) $309 Avg Close $4.77 Range $4.12 - $5.54
Q2 2021
Shares 104,800 Value ($000) $931 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 127,998 Value ($000) $1,156 Avg Close $9.29 Range $7.53 - $12.60
Q3 2020
Shares 16,290 Value ($000) $120 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 26,700 Value ($000) $136 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 52,605 Value ($000) $169 Avg Close $5.20 Range $1.98 - $8.19
Q2 2018
Shares 25,240 Value ($000) $192 Avg Close $8.07 Range $7.26 - $8.89