COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,546 Value ($000) $973 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 56,409 Value ($000) $1,058 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 49,889 Value ($000) $442 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 47,375 Value ($000) $280 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 28,712 Value ($000) $164 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 25,901 Value ($000) $178 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 43,239 Value ($000) $243 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 21,827 Value ($000) $82 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 20,093 Value ($000) $66 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 19,055 Value ($000) $42 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 18,362 Value ($000) $52 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 15,896 Value ($000) $63 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 15,896 Value ($000) $53 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 15,712 Value ($000) $54 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 14,913 Value ($000) $45 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 12,149 Value ($000) $54 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 12,069 Value ($000) $61 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 12,029 Value ($000) $74 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 13,269 Value ($000) $118 Avg Close $9.64 Range $8.03 - $11.14
Q2 2020
Shares 11,204 Value ($000) $57 Avg Close $4.55 Range $2.60 - $6.08