COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,683 Value ($000) $1,028 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 234,171 Value ($000) $4,393 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 264,845 Value ($000) $2,347 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 383,373 Value ($000) $2,270 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,683	$1,028	$17.39	$13.55 - $23.62
Q3 2025	234,171	$4,393	$12.24	$8.57 - $19.17
Q2 2025	264,845	$2,347	$7.28	$4.58 - $9.69
Q1 2025	383,373	$2,270	$6.17	$4.86 - $7.50