COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,847 Value ($000) $639 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 58,084 Value ($000) $1,090 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 35,152 Value ($000) $311 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 41,989 Value ($000) $249 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 35,402 Value ($000) $202 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 35,402 Value ($000) $244 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 37,952 Value ($000) $213 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 38,212 Value ($000) $144 Avg Close $2.88 Range $2.42 - $3.79
Q3 2023
Shares 33,212 Value ($000) $74 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 31,878 Value ($000) $91 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 31,878 Value ($000) $127 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 28,713 Value ($000) $96 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 20,421 Value ($000) $70 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 20,171 Value ($000) $61 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 19,171 Value ($000) $85 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 19,171 Value ($000) $97 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 19,871 Value ($000) $123 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 18,671 Value ($000) $166 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 18,071 Value ($000) $163 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 18,071 Value ($000) $189 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 16,611 Value ($000) $123,000 Avg Close $7.52 Range $4.66 - $9.25