COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,863 Value ($000) $5,917 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 314,321 Value ($000) $5,897 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 304,799 Value ($000) $2,701 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 266,586 Value ($000) $1,578 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 191,360 Value ($000) $1,095 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 199,683 Value ($000) $1,374 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 184,464 Value ($000) $1,037 Avg Close $5.16 Range $4.03 - $6.05
Q4 2022
Shares 13,126 Value ($000) $44 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 57,072 Value ($000) $195 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 50,023 Value ($000) $152 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 47,101 Value ($000) $210 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 44,284 Value ($000) $223 Avg Close $6.01 Range $4.56 - $7.64
Q3 2017
Shares 2,800 Value ($000) $26 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 2,800 Value ($000) $24 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 2,800 Value ($000) $23 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 2,800 Value ($000) $25 Avg Close $10.28 Range $8.65 - $12.01