COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $1 Avg Close $6.47 Range $5.04 - $8.55
Q1 2018
Shares 200 Value ($000) $2 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 200 Value ($000) $2 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 200 Value ($000) $2 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 200 Value ($000) $2 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 200 Value ($000) $2 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 200 Value ($000) $2 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 200 Value ($000) $2 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 500 Value ($000) $5 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 500 Value ($000) $3 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 500 Value ($000) $1 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 500 Value ($000) $1 Avg Close $3.63 Range $2.52 - $5.82