COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,460 Value ($000) $109 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 19,090 Value ($000) $109 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 19,290 Value ($000) $133 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 38,607 Value ($000) $217 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 40,843 Value ($000) $154 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 41,158 Value ($000) $134 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 47,544 Value ($000) $106 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 47,544 Value ($000) $135 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 48,244 Value ($000) $192 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 48,707 Value ($000) $164 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 50,078 Value ($000) $171 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 50,578 Value ($000) $154 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 50,778 Value ($000) $226 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 49,278 Value ($000) $248 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 50,491 Value ($000) $312 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 20,828 Value ($000) $185 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 11,202 Value ($000) $101 Avg Close $9.29 Range $7.53 - $12.60