COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,866 Value ($000) $2,850 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 141,832 Value ($000) $2,661 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 404,613 Value ($000) $3,585 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 497,007 Value ($000) $2,942 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 103,269 Value ($000) $591 Avg Close $6.48 Range $5.49 - $7.52
Q2 2024
Shares 39,608 Value ($000) $223 Avg Close $5.16 Range $4.03 - $6.05
Q4 2023
Shares 24,483 Value ($000) $80 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 71,198 Value ($000) $158 Avg Close $2.61 Range $2.04 - $3.40
Q1 2023
Shares 56,900 Value ($000) $227 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 71,694 Value ($000) $241 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 358,362 Value ($000) $1,226 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 52,300 Value ($000) $159 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 502,100 Value ($000) $2,234 Avg Close $4.77 Range $4.12 - $5.54
Q3 2020
Shares 32,200 Value ($000) $238 Avg Close $7.52 Range $4.66 - $9.25
Q1 2020
Shares 27,001 Value ($000) $87 Avg Close $5.20 Range $1.98 - $8.19