COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,822 Value ($000) $15 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 2,822 Value ($000) $21 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 2,822 Value ($000) $23 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 2,822 Value ($000) $21 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 2,822 Value ($000) $26 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 2,822 Value ($000) $24 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 2,822 Value ($000) $23 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 2,822 Value ($000) $26 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 2,822 Value ($000) $33 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 2,822 Value ($000) $30 Avg Close $7.86 Range $5.21 - $10.75