COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,877 Value ($000) $3,082 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 110,842 Value ($000) $2,079 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 70,749 Value ($000) $627 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 22,956 Value ($000) $136 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,877	$3,082	$17.39	$13.55 - $23.62
Q3 2025	110,842	$2,079	$12.24	$8.57 - $19.17
Q2 2025	70,749	$627	$7.28	$4.58 - $9.69
Q1 2025	22,956	$136	$6.17	$4.86 - $7.50