COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,558 Value ($000) $1,230 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 44,313 Value ($000) $393 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 58,448 Value ($000) $346 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 70,165 Value ($000) $401 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 59,968 Value ($000) $413 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 63,149 Value ($000) $355 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 95,146 Value ($000) $359 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 116,962 Value ($000) $381 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 139,807 Value ($000) $310 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 111,026 Value ($000) $315 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 68,027 Value ($000) $271 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 69,961 Value ($000) $235 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 60,004 Value ($000) $205 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 69,674 Value ($000) $212 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 53,031 Value ($000) $236 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 50,197 Value ($000) $253 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 37,884 Value ($000) $234 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 35,838 Value ($000) $318 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 34,752 Value ($000) $314 Avg Close $9.29 Range $7.53 - $12.60
Q3 2020
Shares 25,326 Value ($000) $187 Avg Close $7.52 Range $4.66 - $9.25
Q4 2018
Shares 24,818 Value ($000) $111 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 19,735 Value ($000) $105 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 11,932 Value ($000) $91 Avg Close $8.07 Range $7.26 - $8.89
Q4 2017
Shares 7,498 Value ($000) $56 Avg Close $7.84 Range $6.71 - $9.87