COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,471 Value ($000) $1,595 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 170,773 Value ($000) $3,204 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 89,522 Value ($000) $793 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 160,107 Value ($000) $948 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 232,916 Value ($000) $1,332 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 10,113 Value ($000) $70 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 30,801 Value ($000) $173 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 24,337 Value ($000) $92 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 18,381 Value ($000) $60 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 31,421 Value ($000) $70 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 2,848 Value ($000) $8 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 2,848 Value ($000) $11 Avg Close $3.47 Range $2.83 - $4.27
Q2 2022
Shares 321,293 Value ($000) $975 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 376,835 Value ($000) $1,676 Avg Close $4.77 Range $4.12 - $5.54
Q1 2021
Shares 14,952 Value ($000) $135 Avg Close $9.29 Range $7.53 - $12.60
Q2 2020
Shares 66,700 Value ($000) $338 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 152,122 Value ($000) $497 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 151,923 Value ($000) $1,224 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 60,092 Value ($000) $314 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 60,092 Value ($000) $254 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 59,165 Value ($000) $254 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 61,114 Value ($000) $270 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 60,728 Value ($000) $324 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 42,868 Value ($000) $321 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 42,868 Value ($000) $334 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 42,868 Value ($000) $322 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 42,868 Value ($000) $395 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 16,431 Value ($000) $141 Avg Close $9.08 Range $8.07 - $10.24
Q4 2016
Shares 12,761 Value ($000) $124 Avg Close $10.28 Range $8.65 - $12.01