COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,192 Value ($000) $462 Avg Close $7.28 Range $4.58 - $9.69

Q4 2023

Shares 33,106 Value ($000) $108 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 28,564 Value ($000) $63 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 28,059 Value ($000) $80 Avg Close $3.40 Range $2.76 - $4.55

Q4 2022

Shares 16,400 Value ($000) $55 Avg Close $3.55 Range $3.11 - $4.35

Q3 2020

Shares 29,506 Value ($000) $218 Avg Close $7.52 Range $4.66 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,192	$462	$7.28	$4.58 - $9.69
Q4 2023	33,106	$108	$2.73	$2.00 - $3.69
Q3 2023	28,564	$63	$2.61	$2.04 - $3.40
Q2 2023	28,059	$80	$3.40	$2.76 - $4.55
Q4 2022	16,400	$55	$3.55	$3.11 - $4.35
Q3 2020	29,506	$218	$7.52	$4.66 - $9.25