COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 190 Value ($000) $2 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 378 Value ($000) $3 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 2,323 Value ($000) $22 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 2,673 Value ($000) $2 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 3,033 Value ($000) $26 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 3,813 Value ($000) $37 Avg Close $10.28 Range $8.65 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	190	$2	$8.00	$6.98 - $8.94
Q4 2017	378	$3	$7.84	$6.71 - $9.87
Q3 2017	2,323	$22	$8.50	$7.51 - $9.58
Q2 2017	2,673	$2	$9.08	$8.07 - $10.24
Q1 2017	3,033	$26	$9.54	$7.30 - $12.30
Q4 2016	3,813	$37	$10.28	$8.65 - $12.01