COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 64,425 Value ($000) $287 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 413,711 Value ($000) $2,085 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 526,674 Value ($000) $3,250 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 143,542 Value ($000) $1,275 Avg Close $9.64 Range $8.03 - $11.14

Q3 2019

Shares 10,562 Value ($000) $51 Avg Close $4.96 Range $4.00 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	64,425	$287	$4.77	$4.12 - $5.54
Q4 2021	413,711	$2,085	$6.01	$4.56 - $7.64
Q3 2021	526,674	$3,250	$7.11	$5.95 - $9.23
Q2 2021	143,542	$1,275	$9.64	$8.03 - $11.14
Q3 2019	10,562	$51	$4.96	$4.00 - $5.99