COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,888,494 Value ($000) $515,082 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 23,857,511 Value ($000) $447,567 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 17,504,683 Value ($000) $155,091 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 18,040,649 Value ($000) $106,801 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 10,460,748 Value ($000) $59,835 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 11,601,888 Value ($000) $79,821 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 11,085,189 Value ($000) $62,299 Avg Close $5.16 Range $4.03 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,888,494	$515,082	$17.39	$13.55 - $23.62
Q3 2025	23,857,511	$447,567	$12.24	$8.57 - $19.17
Q2 2025	17,504,683	$155,091	$7.28	$4.58 - $9.69
Q1 2025	18,040,649	$106,801	$6.17	$4.86 - $7.50
Q4 2024	10,460,748	$59,835	$6.48	$5.49 - $7.52
Q3 2024	11,601,888	$79,821	$6.23	$4.57 - $7.72
Q2 2024	11,085,189	$62,299	$5.16	$4.03 - $6.05