COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,243 Value ($000) $11,665 Avg Close $17.39 Range $13.55 - $23.62

Q4 2017

Shares 602,300 Value ($000) $4,517 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 694,000 Value ($000) $6,378 Avg Close $8.50 Range $7.51 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,243	$11,665	$17.39	$13.55 - $23.62
Q4 2017	602,300	$4,517	$7.84	$6.71 - $9.87
Q3 2017	694,000	$6,378	$8.50	$7.51 - $9.58