COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $2 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 100 Value ($000) $1 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 100 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50

Q1 2021

Shares 500 Value ($000) $4,515 Avg Close $9.29 Range $7.53 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$2	$12.24	$8.57 - $19.17
Q2 2025	100	$1	$7.28	$4.58 - $9.69
Q1 2025	100	$1	$6.17	$4.86 - $7.50
Q1 2021	500	$4,515	$9.29	$7.53 - $12.60