COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,929 Value ($000) $908 Avg Close $17.39 Range $13.55 - $23.62
Q2 2023
Shares 52,260 Value ($000) $148 Avg Close $3.40 Range $2.76 - $4.55
Q4 2022
Shares 29,982 Value ($000) $101 Avg Close $3.55 Range $3.11 - $4.35
Q1 2022
Shares 97,668 Value ($000) $435 Avg Close $4.77 Range $4.12 - $5.54
Q2 2021
Shares 24,557 Value ($000) $218 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 59,187 Value ($000) $534 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 138,248 Value ($000) $1,431 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 99,562 Value ($000) $735 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 264,303 Value ($000) $1,343 Avg Close $4.55 Range $2.60 - $6.08