COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887,186 Value ($000) $15,819 Avg Close $17.39 Range $13.55 - $23.62

Q2 2025

Shares 696,764 Value ($000) $6,173 Avg Close $7.28 Range $4.58 - $9.69

Q3 2024

Shares 918,311 Value ($000) $6,318 Avg Close $6.23 Range $4.57 - $7.72

Q3 2020

Shares 22,753 Value ($000) $168 Avg Close $7.52 Range $4.66 - $9.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887,186	$15,819	$17.39	$13.55 - $23.62
Q2 2025	696,764	$6,173	$7.28	$4.58 - $9.69
Q3 2024	918,311	$6,318	$6.23	$4.57 - $7.72
Q3 2020	22,753	$168	$7.52	$4.66 - $9.25