COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5 Value ($000) $0 Avg Close $9.29 Range $7.53 - $12.60
Q2 2020
Shares 5 Value ($000) $0 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 5 Value ($000) $0 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 5 Value ($000) $0 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 5 Value ($000) $0 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 5 Value ($000) $0 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 5 Value ($000) $0 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 5 Value ($000) $0 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 5 Value ($000) $0 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 5 Value ($000) $0 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 5 Value ($000) $0 Avg Close $8.00 Range $6.98 - $8.94