COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $9 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 296 Value ($000) $6 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 296 Value ($000) $3 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 211 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 726 Value ($000) $4 Avg Close $6.48 Range $5.49 - $7.52
Q2 2024
Shares 284 Value ($000) $2 Avg Close $5.16 Range $4.03 - $6.05
Q2 2022
Shares 181 Value ($000) $1 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 234 Value ($000) $1 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 234 Value ($000) $1 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 234 Value ($000) $1 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 234 Value ($000) $2 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 700 Value ($000) $6 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 700 Value ($000) $7 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 706 Value ($000) $5 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 706 Value ($000) $3 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 762 Value ($000) $2 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 2,068 Value ($000) $16 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 702 Value ($000) $3 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 746 Value ($000) $3 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 1,652 Value ($000) $6 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 1,769 Value ($000) $7 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 1,769 Value ($000) $9 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 1,769 Value ($000) $13 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 1,769 Value ($000) $14 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 1,910 Value ($000) $14 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 1,863 Value ($000) $17 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 1,890 Value ($000) $16 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 2,006 Value ($000) $16 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 2,006 Value ($000) $18 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 1,866 Value ($000) $22 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 1,866 Value ($000) $19 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 1,866 Value ($000) $10 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 4,334 Value ($000) $10 Avg Close $2.73 Range $2.34 - $3.39